NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:6500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C06500000 | 2024-03-15 12:04PM EDT | 2024-06-21 | 11,395.44 | 11,553.40 | 11,574.00 | +0.04 | +0.00% | 1 | 2 | 255.29% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P06500000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240621P06500000 | 2024-03-15 12:04PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 79.49% |
| NDX241220P06500000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NDX251219P06500000 | 2024-01-08 11:44AM EDT | 2025-12-19 | 46.90 | 24.00 | 44.00 | 0.00 | - | 2 | 1 | 38.44% |
© 2024 Yahoo. All rights reserved.